Australia markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
13.21-0.07 (-0.53%)
At close: 03:08PM CDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717C001100002024-05-16 10:22AM CDT2024-07-170.030.000.000.00-10044650.00%
VIX240821C001100002024-06-18 2:09PM CDT2024-08-210.060.050.080.00-2600207.81%
VIX240918C001100002024-06-21 3:08PM CDT2024-09-180.090.070.10-0.01-9.09%1134178.13%
VIX241016C001100002024-06-03 12:43PM CDT2024-10-160.100.090.130.00-161,646160.55%
VIX241120C001100002024-06-11 9:03AM CDT2024-11-200.100.090.140.00-119141.80%
VIX241218C001100002024-06-11 9:06AM CDT2024-12-180.110.090.140.00-1402130.47%
VIX250122C001100002024-06-11 9:35AM CDT2025-01-220.110.100.170.00--1121.88%
VIX250219C001100002024-06-11 9:34AM CDT2025-02-190.140.120.190.00--1116.99%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717P001100002024-03-08 12:11PM CDT2024-07-1790.6390.9091.200.00-110.00%
VIX240821P001100002024-03-18 2:34PM CDT2024-08-2190.0589.9590.250.00--10.00%
VIX240918P001100002024-05-06 12:39PM CDT2024-09-1891.4592.8093.100.00--10.00%
VIX241016P001100002024-04-01 9:17AM CDT2024-10-1686.9687.8088.050.00-82260.00%
VIX241218P001100002024-03-28 8:30AM CDT2024-12-1891.000.000.000.00-50500.00%